CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 10:57AM CDT. Market open.
Strike:90.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00090000 | 2024-05-08 8:36AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,592 | 10,933 | 525.00% |
| VIX240618C00090000 | 2024-05-16 11:20AM CDT | 2024-06-18 | 0.01 | 0.01 | 0.04 | 0.00 | - | 20 | 5,897 | 246.88% |
| VIX240717C00090000 | 2024-05-13 10:17AM CDT | 2024-07-17 | 0.05 | 0.04 | 0.00 | 0.00 | - | 5 | 8,507 | 175.00% |
| VIX240821C00090000 | 2024-05-14 12:22PM CDT | 2024-08-21 | 0.09 | 0.07 | 0.10 | 0.00 | - | 11 | 268 | 165.23% |
| VIX240918C00090000 | 2024-05-16 11:45AM CDT | 2024-09-18 | 0.11 | 0.10 | 0.13 | 0.00 | - | 10 | 55 | 151.56% |
| VIX241016C00090000 | 2024-05-10 8:36AM CDT | 2024-10-16 | 0.17 | 0.12 | 0.17 | 0.00 | - | 20 | 140 | 141.41% |
| VIX241120C00090000 | 2024-05-07 9:06AM CDT | 2024-11-20 | 0.18 | 0.14 | 0.18 | 0.00 | - | 1 | 71 | 129.30% |
| VIX241218C00090000 | 2024-05-06 11:30AM CDT | 2024-12-18 | 0.11 | 0.14 | 0.19 | 0.00 | - | 30 | 41 | 121.29% |
| VIX250122C00090000 | 2024-05-13 2:58PM CDT | 2025-01-22 | 0.27 | 0.20 | 0.24 | 0.00 | - | 10 | 482 | 117.58% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00090000 | 2024-04-19 1:35PM CDT | 2024-05-22 | 71.83 | 76.95 | 77.15 | 0.00 | - | 30 | 30 | 0.00% |
| VIX240618P00090000 | 2024-03-15 10:57AM CDT | 2024-06-18 | 71.92 | 71.65 | 72.00 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00090000 | 2024-02-22 3:46PM CDT | 2024-07-17 | 71.31 | 71.60 | 71.85 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00090000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 71.24 | 73.00 | 73.20 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00090000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 71.85 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.